Indicators

Celestica (TSX: CLS )

76.19 -2.32 (-2.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	10.64	10.82	10.40	10.47	1,205,771	-0.25(-2.33%)
Apr 28, 2011	10.58	10.75	10.52	10.72	345,007	+0.13(+1.23%)
Apr 27, 2011	10.59	10.67	10.52	10.59	484,534	-0.03(-0.28%)
Apr 26, 2011	10.50	10.69	10.46	10.62	493,556	+0.11(+1.05%)
Apr 25, 2011	10.60	10.54	10.40	10.51	413,953	-0.03(-0.28%)
Apr 21, 2011	10.25	10.60	10.15	10.54	2,055,973	+0.49(+4.88%)
Apr 20, 2011	10.19	10.22	10.05	10.05	839,858	+0.01(+0.10%)
Apr 19, 2011	9.900	10.21	9.870	10.04	567,343	+0.13(+1.31%)
Apr 18, 2011	10.22	10.22	9.870	9.910	398,446	-0.32(-3.13%)
Apr 15, 2011	10.12	10.25	10.07	10.23	942,467	+0.13(+1.29%)
Apr 14, 2011	10.29	10.30	10.10	10.10	571,632	-0.23(-2.23%)
Apr 13, 2011	10.29	10.34	10.17	10.33	476,632	+0.06(+0.58%)
Apr 12, 2011	10.33	10.36	10.21	10.27	229,919	-0.12(-1.15%)
Apr 11, 2011	10.47	10.57	10.35	10.39	125,544	-0.11(-1.05%)
Apr 08, 2011	10.60	10.60	10.45	10.50	266,273	-0.07(-0.66%)
Apr 07, 2011	10.57	10.65	10.51	10.57	251,419	+0.01(+0.09%)
Apr 06, 2011	10.60	10.64	10.51	10.56	408,519	-0.04(-0.38%)
Apr 05, 2011	10.54	10.70	10.54	10.60	424,790	+0.02(+0.19%)
Apr 04, 2011	10.65	10.70	10.55	10.58	413,412	-0.02(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.