Indicators

Wolfden Res Corp (TSV: WLF )

0.0450 UNCHANGED

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1400	0.1400	0.1400	0.1400	12,300	+0.00(+0.00%)
Apr 29, 2015	0.1400	0.1400	0.1400	0.1400	51,000	+0.00(+0.00%)
Apr 28, 2015	0.1400	0.1400	0.1400	0.1400	65,000	+0.00(+0.00%)
Apr 27, 2015	0.1400	0.1400	0.1400	0.1400	160,000	-0.00(-3.45%)
Apr 24, 2015	0.1450	0.1450	0.1450	0.1450	5,000	+0.00(+0.00%)
Apr 22, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 21, 2015	0.1500	0.1500	0.1500	0.1500	2,000	+0.01(+7.14%)
Apr 20, 2015	0.1400	0.1500	0.1400	0.1400	90,000	+0.00(+0.00%)
Apr 17, 2015	0.1400	0.1400	0.1400	0.1400	83,600	-0.02(-12.50%)
Apr 15, 2015		0.1600	0.1600	0.1600	0	+0.01(+6.67%)
Apr 14, 2015	0.1450	0.1800	0.1450	0.1500	149,500	+0.00(+0.00%)
Apr 10, 2015		0.1500	0.1500	0.1500	0	+0.01(+3.45%)
Apr 07, 2015		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Apr 06, 2015	0.1500	0.1500	0.1500	0.1500	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.