Indicators

(TSV: TRU )

0.0300 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.1300	0.1300	0.1250	0.1250	10,936	-0.01(-3.85%)
Apr 28, 2022	0.1350	0.1350	0.1300	0.1300	57,000	+0.00(+0.00%)
Apr 27, 2022	0.1300	0.1300	0.1300	0.1300	2,000	+0.00(+0.00%)
Apr 26, 2022	0.1350	0.1350	0.1300	0.1300	12,000	-0.01(-3.70%)
Apr 25, 2022	0.1350	0.1350	0.1350	0.1350	81,920	+0.00(+0.00%)
Apr 22, 2022	0.1450	0.1450	0.1350	0.1350	36,300	-0.01(-6.90%)
Apr 21, 2022	0.1500	0.1500	0.1400	0.1450	27,000	-0.01(-3.33%)
Apr 20, 2022	0.1600	0.1600	0.1400	0.1500	115,242	-0.01(-3.23%)
Apr 19, 2022	0.1650	0.1700	0.1500	0.1550	36,416	-0.01(-3.13%)
Apr 18, 2022	0.1650	0.1700	0.1600	0.1600	191,710	+0.00(+0.00%)
Apr 14, 2022				0.1600	0	+0.01(+3.23%)
Apr 13, 2022	0.1500	0.1550	0.1500	0.1550	243,600	+0.01(+3.33%)
Apr 12, 2022	0.1500	0.1500	0.1450	0.1500	46,420	+0.01(+3.45%)
Apr 11, 2022	0.1450	0.1500	0.1150	0.1450	1,304,300	+0.00(+0.00%)
Apr 08, 2022	0.1400	0.1500	0.1400	0.1450	92,700	+0.01(+7.41%)
Apr 07, 2022	0.1350	0.1350	0.1300	0.1350	61,500	+0.00(+0.00%)
Apr 06, 2022	0.1350	0.1350	0.1350	0.1350	500	+0.01(+3.85%)
Apr 05, 2022	0.1400	0.1400	0.1300	0.1300	70,122	-0.01(-7.14%)
Apr 04, 2022	0.1400	0.1400	0.1400	0.1400	8,640	-0.00(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.