Indicators

Bluestone Resources Inc (TSV: BSR )

0.4650 +0.0250 (+5.68%)

Streaming Delayed Price Updated: 1:25 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.5300	0.5600	0.5300	0.5300	9,833	-0.03(-5.36%)
Apr 27, 2023	0.5600	0.5600	0.5600	0.5600	1,000	-0.01(-1.75%)
Apr 26, 2023	0.5900	0.5900	0.5500	0.5700	42,883	+0.00(+0.00%)
Apr 25, 2023	0.5900	0.5900	0.5600	0.5700	12,011	+0.01(+1.79%)
Apr 24, 2023	0.5500	0.5600	0.5500	0.5600	2,420	+0.01(+1.82%)
Apr 21, 2023	0.5500	0.5500	0.5500	0.5500	4,824	-0.01(-1.79%)
Apr 20, 2023	0.5600	0.5600	0.5300	0.5600	31,845	+0.00(+0.00%)
Apr 19, 2023	0.5800	0.6000	0.5400	0.5600	41,892	-0.03(-5.08%)
Apr 18, 2023	0.5900	0.5900	0.5900	0.5900	39,000	+0.00(+0.00%)
Apr 17, 2023	0.6300	0.6300	0.5900	0.5900	84,240	-0.03(-4.84%)
Apr 14, 2023	0.6200	0.6200	0.6200	0.6200	6,500	+0.00(+0.00%)
Apr 13, 2023	0.6200	0.6200	0.6200	0.6200	25,156	-0.01(-1.59%)
Apr 12, 2023	0.6000	0.6500	0.6000	0.6300	36,163	+0.04(+6.78%)
Apr 11, 2023	0.5800	0.6000	0.5700	0.5900	46,725	+0.02(+3.51%)
Apr 10, 2023	0.5900	0.6000	0.5700	0.5700	34,450	+0.02(+3.64%)
Apr 06, 2023				0.5500	0	-0.01(-1.79%)
Apr 05, 2023	0.5500	0.5600	0.5500	0.5600	47,000	+0.01(+1.82%)
Apr 04, 2023	0.5600	0.5600	0.5500	0.5500	8,900	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.