Indicators

Mountain China Resorts Holdings Ltd (TSV: MCG )

0.0050 UNCHANGED

Last Price Updated: 9:30 AM EST, Jan 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 28, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 27, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 26, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 25, 2011		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 21, 2011	0.1300	0.1300	0.1300	0.1300	500	+0.00(+0.00%)
Apr 20, 2011	0.1300	0.1300	0.1300	0.1300	12,000	+0.01(+4.00%)
Apr 19, 2011	0.1250	0.1250	0.1250	0.1250	250	+0.01(+4.17%)
Apr 18, 2011	0.1350	0.1350	0.1200	0.1200	41,560	-0.02(-11.11%)
Apr 15, 2011	0.1350	0.1350	0.1350	0.1350	16,500	-0.01(-6.90%)
Apr 14, 2011	0.1450	0.1450	0.1300	0.1450	47,000	-0.01(-3.33%)
Apr 13, 2011	0.1500	0.1500	0.1500	0.1500	22,000	-0.01(-3.23%)
Apr 12, 2011	0.1550	0.1550	0.1550	0.1550	0	+0.00(+0.00%)
Apr 11, 2011	0.1550	0.1550	0.1550	0.1550	21,000	+0.01(+3.33%)
Apr 08, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 07, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 06, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 05, 2011	0.1500	0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Apr 04, 2011	0.1500	0.1500	0.1500	0.1500	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.