Indicators

(TSV: SAI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 28, 2011	0.1650	0.1650	0.1650	0.1650	0	+0.00(+0.00%)
Apr 27, 2011	0.1650	0.1650	0.1650	0.1650	70,000	-0.01(-8.33%)
Apr 26, 2011	0.1800	0.1800	0.1800	0.1800	3,000	+0.01(+9.09%)
Apr 25, 2011	0.1650	0.1650	0.1650	0.1650	16,000	-0.01(-8.33%)
Apr 21, 2011	0.1800	0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Apr 20, 2011	0.1800	0.1800	0.1800	0.1800	11,000	+0.01(+2.86%)
Apr 19, 2011	0.1750	0.1750	0.1750	0.1750	41,000	+0.00(+2.94%)
Apr 18, 2011	0.1800	0.1800	0.1700	0.1700	17,000	+0.01(+3.03%)
Apr 15, 2011	0.1600	0.1700	0.1600	0.1650	86,500	+0.02(+13.79%)
Apr 14, 2011	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 13, 2011	0.1450	0.1450	0.1450	0.1450	0	+0.00(+0.00%)
Apr 12, 2011	0.1450	0.1450	0.1450	0.1450	15,400	+0.00(+0.00%)
Apr 11, 2011	0.1450	0.1450	0.1450	0.1450	15,500	+0.01(+11.54%)
Apr 08, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 07, 2011	0.1300	0.1300	0.1300	0.1300	6,500	-0.01(-3.70%)
Apr 06, 2011	0.1350	0.1350	0.1350	0.1350	13,000	+0.01(+3.85%)
Apr 05, 2011	0.1300	0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Apr 04, 2011	0.1300	0.1300	0.1300	0.1300	13,000	+0.01(+8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.