Indicators

Westhaven Gold Corp (TSV: WHN )

0.2300 +0.0050 (+2.22%)

Streaming Delayed Price Updated: 12:06 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.6000	0.6200	0.6000	0.6200	21,650	+0.02(+3.33%)
Apr 28, 2022	0.6100	0.6100	0.5800	0.6000	152,145	-0.01(-1.64%)
Apr 27, 2022	0.6100	0.6300	0.6000	0.6100	77,960	-0.02(-3.17%)
Apr 26, 2022	0.6100	0.6700	0.5900	0.6300	340,064	+0.03(+5.00%)
Apr 25, 2022	0.6000	0.6000	0.5700	0.6000	339,999	+0.01(+1.69%)
Apr 22, 2022	0.6000	0.6200	0.5900	0.5900	295,380	-0.03(-4.84%)
Apr 21, 2022	0.6200	0.6300	0.6100	0.6200	174,816	-0.01(-1.59%)
Apr 20, 2022	0.6200	0.6300	0.6200	0.6300	76,317	+0.02(+3.28%)
Apr 19, 2022	0.6200	0.6300	0.6000	0.6100	40,194	-0.02(-3.17%)
Apr 18, 2022	0.6000	0.6300	0.5900	0.6300	67,931	+0.03(+5.00%)
Apr 14, 2022				0.6000	0	-0.02(-3.23%)
Apr 13, 2022	0.6500	0.6500	0.6200	0.6200	57,077	-0.02(-3.13%)
Apr 12, 2022	0.6500	0.6500	0.6200	0.6400	163,350	+0.02(+3.23%)
Apr 11, 2022	0.6800	0.6800	0.6200	0.6200	426,261	-0.06(-8.82%)
Apr 08, 2022	0.7300	0.7300	0.6700	0.6800	370,690	-0.07(-9.33%)
Apr 07, 2022	0.6500	0.7500	0.6200	0.7500	1,468,035	+0.06(+8.70%)
Apr 06, 2022	0.6300	0.7400	0.5600	0.6900	2,634,106	+0.28(+68.29%)
Apr 05, 2022	0.4200	0.4200	0.4050	0.4100	140,399	-0.02(-3.53%)
Apr 04, 2022	0.4300	0.4300	0.4250	0.4250	9,000	-0.01(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.