Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.550 -0.040 (-2.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.8200 0.8300 0.8100 0.8300 42,570 +0.03(+3.75%)
Apr 28, 2016 0.8000 0.8200 0.8000 0.8000 46,442 +0.01(+1.27%)
Apr 27, 2016 0.8100 0.8300 0.7900 0.7900 26,220 -0.03(-3.66%)
Apr 26, 2016 0.8200 0.8300 0.8000 0.8200 31,385 +0.01(+1.23%)
Apr 25, 2016 0.8200 0.8300 0.8100 0.8100 14,500 +0.00(+0.00%)
Apr 22, 2016 0.8300 0.8300 0.8100 0.8100 12,202 +0.00(+0.00%)
Apr 21, 2016 0.8200 0.8400 0.8000 0.8100 30,450 -0.01(-1.22%)
Apr 20, 2016 0.8100 0.8300 0.8100 0.8200 86,704 -0.02(-2.38%)
Apr 19, 2016 0.8200 0.8400 0.8200 0.8400 28,700 +0.02(+2.44%)
Apr 18, 2016 0.8200 0.8200 0.8100 0.8200 33,800 -0.02(-2.38%)
Apr 15, 2016 0.8200 0.8600 0.8100 0.8400 50,300 +0.02(+2.44%)
Apr 14, 2016 0.8200 0.8300 0.8100 0.8200 56,095 -0.02(-2.38%)
Apr 13, 2016 0.8300 0.8400 0.8200 0.8400 24,211 +0.01(+1.20%)
Apr 12, 2016 0.8200 0.8500 0.8100 0.8300 92,619 -0.02(-2.35%)
Apr 11, 2016 0.8500 0.8500 0.8200 0.8500 48,750 -0.02(-2.30%)
Apr 08, 2016 0.8600 0.8700 0.8400 0.8700 56,165 +0.03(+3.57%)
Apr 07, 2016 0.8300 0.8600 0.8300 0.8400 54,547 +0.01(+1.20%)
Apr 06, 2016 0.9100 0.9100 0.8300 0.8300 108,392 -0.08(-8.79%)
Apr 05, 2016 0.9300 0.9300 0.8900 0.9100 14,761 -0.02(-2.15%)
Apr 04, 2016 0.9400 0.9400 0.9000 0.9300 59,042 -0.02(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.