Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.3200 0.4000 0.3200 0.4000 650,857 +0.09(+29.03%)
Apr 29, 2020 0.3000 0.3100 0.3000 0.3100 55,990 +0.01(+3.33%)
Apr 28, 2020 0.2900 0.3000 0.2900 0.3000 44,100 +0.01(+3.45%)
Apr 27, 2020 0.2900 0.2900 0.2800 0.2900 48,607 +0.01(+1.75%)
Apr 24, 2020 0.2900 0.2900 0.2800 0.2850 41,999 -0.01(-1.72%)
Apr 23, 2020 0.3000 0.3000 0.2900 0.2900 25,500 +0.00(+0.00%)
Apr 22, 2020 0.2950 0.3000 0.2900 0.2900 29,333 -0.01(-1.69%)
Apr 21, 2020 0.3000 0.3000 0.2900 0.2950 29,638 +0.01(+1.72%)
Apr 20, 2020 0.2900 0.2900 0.2800 0.2900 33,750 +0.00(+0.00%)
Apr 17, 2020 0.2900 0.2900 0.2900 0.2900 10,118 +0.00(+0.00%)
Apr 16, 2020 0.3100 0.3100 0.2900 0.2900 57,058 -0.01(-1.69%)
Apr 15, 2020 0.3000 0.3000 0.2900 0.2950 25,847 +0.01(+1.72%)
Apr 14, 2020 0.3000 0.3000 0.2900 0.2900 104,136 -0.01(-3.33%)
Apr 13, 2020 0.3100 0.3200 0.2950 0.3000 99,525 +0.00(+0.00%)
Apr 09, 2020 0.3000 0.3000 0.3000 0 +0.01(+3.45%)
Apr 08, 2020 0.2900 0.3000 0.2900 0.2900 119,660 +0.00(+0.00%)
Apr 07, 2020 0.2900 0.2900 0.2900 0.2900 17,055 +0.00(+0.00%)
Apr 06, 2020 0.3000 0.3000 0.2900 0.2900 19,500 -0.01(-3.33%)
Apr 03, 2020 0.2700 0.3000 0.2700 0.3000 94,427 +0.04(+15.38%)
Apr 02, 2020 0.2900 0.2900 0.2600 0.2600 86,132 -0.02(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.