Indicators

Zentek Ltd (TSV: ZEN )

1.500 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.070	3.370	3.060	3.310	104,231	+0.20(+6.43%)
Apr 28, 2022	2.940	3.120	2.940	3.110	24,697	+0.08(+2.64%)
Apr 27, 2022	3.010	3.160	2.860	3.030	113,222	-0.01(-0.33%)
Apr 26, 2022	3.060	3.110	2.930	3.040	64,665	-0.01(-0.33%)
Apr 25, 2022	3.170	3.170	3.050	3.050	57,501	-0.07(-2.24%)
Apr 22, 2022	3.060	3.150	3.050	3.120	51,485	+0.08(+2.63%)
Apr 21, 2022	3.080	3.080	2.980	3.040	94,134	-0.06(-1.94%)
Apr 20, 2022	3.210	3.230	3.040	3.100	93,832	-0.16(-4.91%)
Apr 19, 2022	3.390	3.390	3.200	3.260	72,453	-0.05(-1.51%)
Apr 18, 2022	3.500	3.500	3.250	3.310	75,888	-0.09(-2.65%)
Apr 14, 2022				3.400	0	-0.02(-0.58%)
Apr 13, 2022	3.410	3.490	3.350	3.420	50,116	+0.01(+0.29%)
Apr 12, 2022	3.390	3.500	3.290	3.410	83,904	+0.06(+1.79%)
Apr 11, 2022	3.560	3.660	2.990	3.350	409,952	-0.21(-5.90%)
Apr 08, 2022	3.580	3.750	3.500	3.560	68,143	-0.13(-3.52%)
Apr 07, 2022	3.440	3.900	3.320	3.690	83,452	+0.26(+7.58%)
Apr 06, 2022	3.530	3.530	3.400	3.430	109,838	-0.17(-4.72%)
Apr 05, 2022	3.700	3.720	3.580	3.600	91,221	-0.17(-4.51%)
Apr 04, 2022	3.840	3.900	3.700	3.770	61,386	-0.13(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.