Indicators

Zentek Ltd (TSV: ZEN )

1.500 -0.050 (-3.23%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	2.030	2.050	2.020	2.020	6,537	+0.00(+0.00%)
Apr 27, 2023	2.030	2.070	2.020	2.020	28,112	-0.02(-0.98%)
Apr 26, 2023	2.080	2.080	2.020	2.040	49,955	+0.03(+1.49%)
Apr 25, 2023	2.080	2.080	2.000	2.010	63,446	-0.08(-3.83%)
Apr 24, 2023	2.080	2.140	2.060	2.090	29,781	+0.01(+0.48%)
Apr 21, 2023	2.040	2.110	2.040	2.080	11,738	+0.01(+0.48%)
Apr 20, 2023	2.100	2.110	2.040	2.070	18,323	+0.03(+1.47%)
Apr 19, 2023	2.170	2.170	2.040	2.040	37,957	-0.07(-3.32%)
Apr 18, 2023	2.170	2.190	2.100	2.110	14,200	-0.01(-0.47%)
Apr 17, 2023	2.190	2.190	2.100	2.120	21,809	+0.00(+0.00%)
Apr 14, 2023	2.090	2.180	2.090	2.120	19,893	-0.01(-0.47%)
Apr 13, 2023	2.120	2.210	2.060	2.130	33,501	+0.00(+0.00%)
Apr 12, 2023	2.140	2.180	2.110	2.130	26,160	-0.05(-2.29%)
Apr 11, 2023	2.120	2.200	2.120	2.180	40,950	+0.00(+0.00%)
Apr 10, 2023	2.150	2.250	2.150	2.180	33,659	+0.03(+1.40%)
Apr 06, 2023				2.150	0	+0.06(+2.87%)
Apr 05, 2023	2.050	2.150	2.020	2.090	46,326	+0.01(+0.48%)
Apr 04, 2023	2.050	2.130	2.040	2.080	31,920	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.