Indicators

Midnight Sun Mining Corp (TSV: MMA )

0.3200 -0.0150 (-4.48%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1550	0.1550	0.1500	0.1500	31,500	-0.01(-3.23%)
Apr 29, 2020	0.1600	0.1600	0.1400	0.1550	74,300	-0.01(-3.13%)
Apr 28, 2020	0.1800	0.1800	0.1600	0.1600	111,500	-0.01(-3.03%)
Apr 27, 2020	0.2150	0.2200	0.1600	0.1650	541,555	-0.01(-8.33%)
Apr 22, 2020		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
Apr 21, 2020	0.1700	0.1750	0.1650	0.1700	487,991	-0.00(-2.86%)
Apr 20, 2020	0.1750	0.1750	0.1750	0.1750	200,000	+0.03(+20.69%)
Apr 17, 2020	0.1400	0.1450	0.1400	0.1450	398,498	+0.00(+3.57%)
Apr 16, 2020	0.1400	0.1400	0.1400	0.1400	111,000	+0.00(+0.00%)
Apr 15, 2020	0.1450	0.1500	0.1300	0.1400	246,000	-0.00(-3.45%)
Apr 14, 2020	0.1550	0.1700	0.1450	0.1450	665,600	-0.02(-9.38%)
Apr 13, 2020	0.1450	0.1600	0.1450	0.1600	572,000	+0.02(+14.29%)
Apr 09, 2020		0.1400	0.1400	0.1400	0	+0.02(+12.00%)
Apr 08, 2020	0.1250	0.1250	0.1250	0.1250	84,500	+0.01(+8.70%)
Apr 07, 2020	0.1250	0.1250	0.1150	0.1150	181,500	-0.01(-8.00%)
Apr 06, 2020	0.1200	0.1250	0.1200	0.1250	72,500	+0.01(+8.70%)
Apr 03, 2020	0.1150	0.1150	0.1150	0.1150	3,000	-0.00(-4.17%)
Apr 02, 2020	0.1200	0.1200	0.1200	0.1200	20,500	+0.01(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.