Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

0.0900 UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.5300 0.6000 0.5300 0.6000 41,529 +0.05(+9.09%)
Apr 29, 2021 0.5600 0.5600 0.5500 0.5500 345,649 -0.01(-1.79%)
Apr 28, 2021 0.5300 0.5600 0.5300 0.5600 45,006 +0.01(+1.82%)
Apr 27, 2021 0.5600 0.5700 0.5500 0.5500 133,621 +0.00(+0.00%)
Apr 26, 2021 0.5700 0.5700 0.5500 0.5500 330,768 -0.04(-6.78%)
Apr 23, 2021 0.5800 0.5900 0.5800 0.5900 12,083 +0.00(+0.00%)
Apr 22, 2021 0.5800 0.5900 0.5800 0.5900 8,720 +0.00(+0.00%)
Apr 21, 2021 0.5700 0.5900 0.5700 0.5900 94,048 +0.01(+1.72%)
Apr 20, 2021 0.5900 0.5900 0.5800 0.5800 8,388 -0.01(-1.69%)
Apr 19, 2021 0.6000 0.6000 0.5900 0.5900 12,701 +0.00(+0.00%)
Apr 16, 2021 0.5900 0.5900 0.5900 0.5900 24,966 -0.01(-1.67%)
Apr 15, 2021 0.6100 0.6100 0.6000 0.6000 10,269 -0.02(-3.23%)
Apr 14, 2021 0.5800 0.6200 0.5700 0.6200 72,760 +0.02(+3.33%)
Apr 13, 2021 0.6000 0.6000 0.6000 0.6000 19,206 +0.00(+0.00%)
Apr 12, 2021 0.6000 0.6000 0.6000 0.6000 3,169 -0.01(-1.64%)
Apr 09, 2021 0.5800 0.6200 0.5800 0.6100 5,569 +0.00(+0.00%)
Apr 08, 2021 0.6100 0.6100 0.5600 0.6100 4,500 +0.00(+0.00%)
Apr 07, 2021 0.6000 0.6100 0.6000 0.6100 4,650 +0.01(+1.67%)
Apr 06, 2021 0.6100 0.6100 0.6000 0.6000 7,750 +0.01(+1.69%)
Apr 05, 2021 0.5700 0.5900 0.5700 0.5900 7,445 +0.01(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.