Indicators

(TSV: FBF )

1.950 UNCHANGED

Streaming Delayed Price Updated: 3:13 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024				2.140	0	+0.00(+0.00%)
Apr 29, 2024	2.140	2.140	2.140	2.140	1,501	+0.00(+0.00%)
Apr 26, 2024	2.140	2.140	2.140	2.140	400	+0.00(+0.00%)
Apr 25, 2024	2.100	2.140	2.100	2.140	4,200	+0.04(+1.90%)
Apr 24, 2024	2.050	2.100	2.050	2.100	9,500	+0.08(+3.96%)
Apr 23, 2024	2.010	2.020	2.010	2.020	215	+0.00(+0.00%)
Apr 22, 2024	2.020	2.020	2.020	2.020	800	+0.00(+0.00%)
Apr 18, 2024				2.020	1	-0.09(-4.27%)
Apr 15, 2024				2.110	0	+0.06(+2.93%)
Apr 12, 2024	2.100	2.100	2.050	2.050	1,034	-0.01(-0.49%)
Apr 11, 2024	2.060	2.060	2.060	2.060	8,830	-0.04(-1.90%)
Apr 10, 2024	2.100	2.110	2.100	2.100	1,200	+0.00(+0.00%)
Apr 09, 2024	2.100	2.100	2.100	2.100	242	+0.00(+0.00%)
Apr 08, 2024	2.160	2.160	2.100	2.100	5,250	+0.00(+0.00%)
Apr 05, 2024	2.100	2.150	2.100	2.100	2,700	-0.04(-1.87%)
Apr 03, 2024				2.140	16	+0.03(+1.42%)
Apr 02, 2024	2.240	2.240	2.110	2.110	11,801	-0.14(-6.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.