Indicators

Lake Victoria Gold Ltd (TSV: TEM )

N/A UNCHANGED

Last Price Updated: 12:14 PM EST, Dec 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 29, 2015	0.0400	0.0400	0.0400	0.0400	37,000	+0.00(+14.29%)
Apr 28, 2015	0.0300	0.0400	0.0300	0.0350	1,215,950	+0.01(+16.67%)
Apr 27, 2015	0.0250	0.0300	0.0250	0.0300	59,000	+0.00(+20.00%)
Apr 24, 2015	0.0250	0.0250	0.0250	0.0250	301,900	-0.00(-16.67%)
Apr 23, 2015	0.0300	0.0300	0.0300	0.0300	207,000	-0.01(-14.29%)
Apr 22, 2015	0.0350	0.0350	0.0300	0.0350	9,398	+0.00(+0.00%)
Apr 21, 2015	0.0300	0.0350	0.0300	0.0350	49,000	+0.00(+0.00%)
Apr 20, 2015	0.0350	0.0350	0.0350	0.0350	12,000	-0.00(-12.50%)
Apr 17, 2015	0.0400	0.0400	0.0400	0.0400	2,156	+0.00(+14.29%)
Apr 15, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Apr 13, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 09, 2015		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Apr 08, 2015	0.0350	0.0400	0.0350	0.0400	221,000	+0.00(+14.29%)
Apr 06, 2015		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Apr 02, 2015		0.0400	0.0400	0.0400	0	+0.00(+14.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.