Indicators

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2012	0.3000	0.3000	0.3000	0.3000	8,000	+0.00(+0.00%)
Apr 26, 2012	0.3050	0.3050	0.3000	0.3000	9,000	-0.01(-1.64%)
Apr 25, 2012		0.3050	0.3050	0.3050	0	+0.00(+0.00%)
Apr 24, 2012	0.3050	0.3050	0.3050	0.3050	50	-0.04(-10.29%)
Apr 23, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 20, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 19, 2012		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 18, 2012	0.3400	0.3400	0.3400	0.3400	25,000	+0.00(+0.00%)
Apr 17, 2012	0.3400	0.3400	0.3400	0.3400	2,500	-0.04(-10.53%)
Apr 16, 2012	0.3950	0.3950	0.3800	0.3800	2,500	+0.03(+8.57%)
Apr 13, 2012	0.3500	0.3500	0.3500	0.3500	5,000	-0.05(-11.39%)
Apr 12, 2012	0.3600	0.3950	0.3600	0.3950	20,500	-0.01(-1.25%)
Apr 11, 2012	0.4000	0.4000	0.4000	0.4000	2,500	-0.02(-4.76%)
Apr 10, 2012		0.4200	0.4200	0.4200	0	+0.00(+0.00%)
Apr 09, 2012	0.4350	0.4350	0.4200	0.4200	21,500	-0.03(-6.67%)
Apr 05, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 04, 2012		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Apr 03, 2012	0.4500	0.4500	0.4500	0.4500	60,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.