Indicators

Tower Resources Ltd (TSV: TWR )

0.0900 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1700	0.1700	0.1700	0.1700	50,000	+0.02(+9.68%)
Apr 27, 2017	0.1550	0.1550	0.1550	0.1550	2,000	+0.01(+3.33%)
Apr 26, 2017	0.1500	0.1500	0.1500	0.1500	17,000	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1600	0.1500	0.1500	278,500	-0.01(-6.25%)
Apr 24, 2017	0.1650	0.1650	0.1600	0.1600	31,500	-0.01(-3.03%)
Apr 21, 2017	0.1550	0.1650	0.1500	0.1650	95,300	+0.00(+0.00%)
Apr 20, 2017	0.1600	0.1650	0.1600	0.1650	207,000	-0.01(-2.94%)
Apr 19, 2017	0.1700	0.1700	0.1700	0.1700	28,500	+0.00(+0.00%)
Apr 18, 2017	0.1700	0.1700	0.1700	0.1700	49,500	+0.00(+0.00%)
Apr 17, 2017	0.1650	0.1700	0.1600	0.1700	77,000	+0.00(+0.00%)
Apr 13, 2017	0.1550	0.1700	0.1550	0.1700	5,500	+0.01(+3.03%)
Apr 12, 2017	0.1600	0.1650	0.1600	0.1650	991,277	+0.01(+6.45%)
Apr 11, 2017	0.1500	0.1550	0.1500	0.1550	97,000	+0.01(+3.33%)
Apr 10, 2017	0.1500	0.1500	0.1500	0.1500	24,500	-0.01(-3.23%)
Apr 07, 2017	0.1550	0.1550	0.1550	0.1550	3,000	+0.00(+0.00%)
Apr 05, 2017		0.1550	0.1550	0.1550	400	-0.01(-3.13%)
Apr 04, 2017	0.1600	0.1600	0.1600	0.1600	25,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.