Indicators

Tower Resources Ltd (TSV: TWR )

0.0900 -0.0050 (-5.26%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1350	0.1250	0.1350	325,500	+0.01(+3.85%)
Apr 27, 2023	0.1450	0.1450	0.1300	0.1300	121,107	-0.01(-3.70%)
Apr 26, 2023	0.1450	0.1450	0.1200	0.1350	355,163	-0.01(-3.57%)
Apr 25, 2023	0.1500	0.1500	0.1400	0.1400	246,580	-0.01(-9.68%)
Apr 24, 2023	0.1350	0.1650	0.1300	0.1550	2,532,785	+0.03(+24.00%)
Apr 21, 2023	0.1250	0.1250	0.1150	0.1250	2,111,566	+0.00(+0.00%)
Apr 20, 2023	0.1600	0.1650	0.1000	0.1250	7,189,030	-0.12(-48.98%)
Apr 19, 2023	0.2950	0.2950	0.2450	0.2450	931,936	-0.04(-15.52%)
Apr 18, 2023	0.2800	0.3050	0.2800	0.2900	119,550	+0.01(+3.57%)
Apr 17, 2023	0.3250	0.3250	0.2750	0.2800	161,495	-0.02(-6.67%)
Apr 14, 2023	0.3450	0.3500	0.3000	0.3000	263,936	-0.04(-13.04%)
Apr 13, 2023	0.3450	0.3500	0.3250	0.3450	468,070	+0.01(+4.55%)
Apr 12, 2023	0.3200	0.3500	0.3200	0.3300	214,963	+0.01(+1.54%)
Apr 11, 2023	0.2900	0.3350	0.2850	0.3250	986,494	+0.04(+12.07%)
Apr 10, 2023	0.3800	0.3800	0.2850	0.2900	1,902,946	-0.11(-26.58%)
Apr 06, 2023				0.3950	0	+0.01(+2.60%)
Apr 05, 2023	0.4250	0.4300	0.3700	0.3850	1,437,504	-0.06(-13.48%)
Apr 04, 2023	0.4050	0.4500	0.4000	0.4450	761,233	+0.04(+8.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.