Indicators

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 29, 2015	0.0200	0.0200	0.0200	0.0200	56,500	+0.00(+0.00%)
Apr 28, 2015	0.0200	0.0200	0.0200	0.0200	165,000	+0.01(+33.33%)
Apr 24, 2015		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Apr 23, 2015	0.0200	0.0250	0.0150	0.0250	1,536,100	+0.01(+66.67%)
Apr 22, 2015	0.0200	0.0200	0.0150	0.0150	107,401	-0.01(-25.00%)
Apr 20, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 16, 2015		0.0200	0.0200	0.0200	363	-0.01(-20.00%)
Apr 15, 2015	0.0250	0.0250	0.0250	0.0250	1,000	+0.01(+25.00%)
Apr 14, 2015	0.0200	0.0200	0.0200	0.0200	170,000	+0.00(+0.00%)
Apr 13, 2015	0.0200	0.0200	0.0200	0.0200	65,000	+0.00(+0.00%)
Apr 10, 2015	0.0200	0.0250	0.0200	0.0200	108,000	+0.00(+0.00%)
Apr 09, 2015	0.0200	0.0200	0.0200	0.0200	83,000	+0.00(+0.00%)
Apr 08, 2015	0.0200	0.0200	0.0200	0.0200	326,104	-0.01(-20.00%)
Apr 06, 2015		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Apr 02, 2015		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.