Indicators

Carcetti Cap Corp (TSV: KUB )

N/A UNCHANGED

Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0500	0.0500	0.0450	0.0500	744,425	+0.00(+0.00%)
Apr 29, 2019	0.0500	0.0550	0.0500	0.0500	490,889	-0.00(-9.09%)
Apr 26, 2019	0.0500	0.0550	0.0500	0.0550	1,137,012	+0.00(+10.00%)
Apr 25, 2019	0.0450	0.0500	0.0450	0.0500	334,000	+0.01(+11.11%)
Apr 24, 2019	0.0450	0.0500	0.0450	0.0450	354,165	+0.00(+0.00%)
Apr 23, 2019	0.0400	0.0450	0.0400	0.0450	1,174,000	+0.00(+12.50%)
Apr 22, 2019	0.0400	0.0400	0.0350	0.0400	913,000	+0.00(+0.00%)
Apr 18, 2019		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Apr 17, 2019	0.0350	0.0450	0.0350	0.0450	1,887,016	+0.01(+28.57%)
Apr 16, 2019	0.0350	0.0350	0.0350	0.0350	376,619	+0.00(+0.00%)
Apr 15, 2019	0.0300	0.0350	0.0300	0.0350	1,488,550	+0.01(+16.67%)
Apr 12, 2019	0.0300	0.0300	0.0300	0.0300	93,000	+0.00(+20.00%)
Apr 11, 2019	0.0250	0.0300	0.0250	0.0250	309,079	-0.01(-28.57%)
Apr 10, 2019	0.0300	0.0350	0.0300	0.0350	1,649,000	+0.01(+16.67%)
Apr 05, 2019		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Apr 04, 2019	0.0250	0.0250	0.0250	0.0250	313,000	+0.00(+0.00%)
Apr 03, 2019		0.0250	0.0250	0.0250	21	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.