Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.2100	0.2100	0.2100	0.2100	1,000	-0.01(-4.55%)
Apr 29, 2014	0.2000	0.2200	0.2000	0.2200	15,000	+0.02(+10.00%)
Apr 28, 2014	0.2100	0.2100	0.2000	0.2000	76,425	-0.02(-9.09%)
Apr 25, 2014	0.2200	0.2200	0.2100	0.2200	5,000	+0.01(+2.33%)
Apr 23, 2014	0.2150	0.2150	0.2150	0.2150	400	-0.01(-2.27%)
Apr 21, 2014		0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 17, 2014		0.2200	0.2200	0.2200	0	+0.01(+2.33%)
Apr 15, 2014		0.2150	0.2150	0.2150	499	-0.02(-8.51%)
Apr 14, 2014	0.2100	0.2350	0.2100	0.2350	18,500	+0.02(+9.30%)
Apr 11, 2014	0.2000	0.2150	0.2000	0.2150	50,000	+0.00(+0.00%)
Apr 10, 2014	0.2200	0.2200	0.2000	0.2150	24,000	+0.01(+4.88%)
Apr 09, 2014	0.2050	0.2050	0.2050	0.2050	4,500	-0.02(-6.82%)
Apr 08, 2014	0.2150	0.2200	0.2150	0.2200	3,000	+0.01(+2.33%)
Apr 07, 2014	0.1900	0.2400	0.1900	0.2150	33,439	+0.01(+2.38%)
Apr 04, 2014	0.1950	0.2100	0.1950	0.2100	18,000	+0.01(+2.44%)
Apr 03, 2014	0.1950	0.2050	0.1950	0.2050	78,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.