Indicators

Prospector Metals Corp (TSV: ECC )

N/A UNCHANGED

Last Price Updated: 12:38 PM EDT, Apr 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2450	0.2600	0.2450	0.2500	79,470	-0.01(-3.85%)
Apr 28, 2016	0.2500	0.2600	0.2500	0.2600	28,400	+0.01(+4.00%)
Apr 27, 2016	0.2500	0.2500	0.2500	0.2500	14,500	-0.01(-3.85%)
Apr 26, 2016	0.2400	0.2600	0.2400	0.2600	50,800	+0.01(+4.00%)
Apr 25, 2016	0.2400	0.2500	0.2400	0.2500	40,000	+0.00(+0.00%)
Apr 22, 2016	0.2550	0.2650	0.2500	0.2500	197,700	+0.00(+0.00%)
Apr 21, 2016	0.2500	0.2500	0.2350	0.2500	204,060	+0.02(+6.38%)
Apr 20, 2016	0.2300	0.2450	0.2300	0.2350	368,500	+0.01(+6.82%)
Apr 19, 2016	0.2200	0.2200	0.2100	0.2200	82,200	-0.01(-4.35%)
Apr 18, 2016	0.2150	0.2300	0.2150	0.2300	203,500	+0.02(+9.52%)
Apr 15, 2016	0.1900	0.2100	0.1900	0.2100	41,500	+0.01(+7.69%)
Apr 14, 2016	0.1950	0.1950	0.1950	0.1950	39,000	-0.01(-2.50%)
Apr 13, 2016	0.2000	0.2000	0.2000	0.2000	57,000	+0.00(+0.00%)
Apr 12, 2016	0.2200	0.2200	0.1950	0.2000	53,400	-0.00(-2.44%)
Apr 11, 2016	0.2050	0.2050	0.2050	0.2050	5,100	+0.00(+2.50%)
Apr 08, 2016	0.1700	0.2000	0.1700	0.2000	278,510	+0.03(+17.65%)
Apr 07, 2016	0.1700	0.1700	0.1700	0.1700	23,000	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.