Indicators

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	0.1900	0.1900	0.1900	0.1900	0	-0.02(-11.63%)
Apr 27, 2006	0.2150	0.2150	0.2150	0.2150	1,000	-0.02(-6.52%)
Apr 26, 2006	0.2250	0.2300	0.2200	0.2300	67,000	+0.02(+9.52%)
Apr 25, 2006	0.2400	0.2400	0.2100	0.2100	13,100	+0.02(+10.53%)
Apr 24, 2006	0.2500	0.2500	0.1900	0.1900	6,550	-0.05(-20.83%)
Apr 21, 2006	0.2100	0.2400	0.2100	0.2400	85,750	+0.02(+9.09%)
Apr 20, 2006	0.2500	0.2500	0.2200	0.2200	44,300	-0.04(-13.73%)
Apr 19, 2006	0.2300	0.2550	0.2300	0.2550	26,500	-0.01(-1.92%)
Apr 18, 2006	0.2700	0.2700	0.2600	0.2600	21,000	-0.01(-1.89%)
Apr 17, 2006	0.2250	0.2650	0.2250	0.2650	11,833	+0.05(+20.45%)
Apr 13, 2006	0.2300	0.2300	0.2000	0.2200	27,500	+0.02(+10.00%)
Apr 12, 2006	0.2150	0.2200	0.2000	0.2000	50,000	-0.02(-9.09%)
Apr 11, 2006	0.2200	0.2200	0.2200	0.2200	0	+0.00(+0.00%)
Apr 10, 2006	0.2300	0.2300	0.2200	0.2200	72,400	-0.03(-12.00%)
Apr 07, 2006	0.2700	0.2700	0.2400	0.2500	48,167	-0.03(-9.09%)
Apr 06, 2006	0.2750	0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Apr 05, 2006	0.2500	0.2750	0.2400	0.2750	17,643	+0.03(+10.00%)
Apr 04, 2006	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.