Indicators

Smartcool Systems Inc (TSV: SSC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 28, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 27, 2011	0.3000	0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 26, 2011	0.2700	0.3000	0.2700	0.3000	81,000	+0.02(+7.14%)
Apr 25, 2011		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 21, 2011	0.2800	0.2800	0.2800	0.2800	60,700	+0.00(+0.00%)
Apr 20, 2011	0.2800	0.2800	0.2800	0.2800	16,600	+0.00(+0.00%)
Apr 19, 2011	0.2800	0.2800	0.2800	0.2800	52,000	+0.00(+0.00%)
Apr 18, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 15, 2011	0.2800	0.2800	0.2800	0.2800	5,000	+0.00(+0.00%)
Apr 14, 2011	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Apr 13, 2011	0.2800	0.2800	0.2800	0.2800	83	+0.00(+0.00%)
Apr 12, 2011	0.2850	0.2850	0.2800	0.2800	82,600	+0.00(+0.00%)
Apr 11, 2011	0.2800	0.2850	0.2800	0.2800	16,800	+0.00(+0.00%)
Apr 08, 2011	0.2900	0.2900	0.2800	0.2800	107,300	+0.00(+0.00%)
Apr 07, 2011	0.2850	0.2900	0.2800	0.2800	78,333	-0.01(-3.45%)
Apr 06, 2011	0.2900	0.2900	0.2900	0.2900	15,100	-0.01(-3.33%)
Apr 05, 2011	0.3000	0.3000	0.3000	0.3000	2,000	+0.00(+0.00%)
Apr 04, 2011	0.3000	0.3000	0.3000	0.3000	2,100	+0.02(+9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.