Indicators

China Education Resources Inc (TSV: CHN )

N/A UNCHANGED

Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1400	0.1400	0.1400	0.1400	11,000	+0.00(+0.00%)
Apr 27, 2017	0.1550	0.1550	0.1400	0.1400	27,500	+0.00(+0.00%)
Apr 26, 2017	0.1500	0.1550	0.1400	0.1400	194,000	-0.02(-12.50%)
Apr 25, 2017	0.1600	0.1600	0.1600	0.1600	1,285	-0.02(-11.11%)
Apr 24, 2017	0.1550	0.1800	0.1500	0.1800	28,000	+0.02(+16.13%)
Apr 21, 2017	0.1700	0.1700	0.1550	0.1550	17,500	-0.01(-6.06%)
Apr 20, 2017	0.1550	0.1650	0.1550	0.1650	8,000	+0.01(+3.13%)
Apr 18, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 17, 2017	0.1700	0.1700	0.1600	0.1600	24,000	-0.01(-5.88%)
Apr 13, 2017	0.1700	0.1700	0.1650	0.1700	15,046	+0.02(+13.33%)
Apr 12, 2017	0.1850	0.1850	0.1500	0.1500	13,600	-0.02(-11.76%)
Apr 10, 2017		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Apr 07, 2017	0.1700	0.1700	0.1700	0.1700	4,000	+0.01(+3.03%)
Apr 06, 2017	0.1700	0.1700	0.1650	0.1650	3,690	-0.01(-2.94%)
Apr 04, 2017		0.1700	0.1700	0.1700	0	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.