Indicators

Copper Fox Metals Inc (TSV: CUU )

0.2850 -0.0100 (-3.39%)

Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.460	2.460	2.380	2.420	745,160	-0.03(-1.22%)
Apr 28, 2011	2.530	2.540	2.400	2.450	858,688	-0.07(-2.78%)
Apr 27, 2011	2.350	2.540	2.330	2.520	1,058,687	+0.13(+5.44%)
Apr 26, 2011	2.490	2.510	2.340	2.390	1,455,667	-0.10(-4.02%)
Apr 25, 2011	2.580	2.640	2.490	2.490	1,014,086	-0.10(-3.86%)
Apr 21, 2011	2.680	2.750	2.580	2.590	2,095,925	-0.04(-1.52%)
Apr 20, 2011	2.400	2.670	2.380	2.630	2,337,249	+0.32(+13.85%)
Apr 19, 2011	2.290	2.340	2.250	2.310	1,093,705	-0.06(-2.53%)
Apr 18, 2011	2.380	2.380	2.250	2.370	1,828,339	-0.06(-2.47%)
Apr 15, 2011	2.350	2.520	2.220	2.430	2,528,513	+0.07(+2.97%)
Apr 14, 2011	2.510	2.510	2.310	2.360	2,493,807	-0.13(-5.22%)
Apr 13, 2011	2.650	2.670	2.490	2.490	1,858,048	-0.09(-3.49%)
Apr 12, 2011	2.610	2.620	2.450	2.580	1,807,125	-0.08(-3.01%)
Apr 11, 2011	2.740	2.740	2.600	2.660	2,717,950	-0.03(-1.12%)
Apr 08, 2011	2.650	2.740	2.400	2.690	4,767,413	+0.17(+6.75%)
Apr 07, 2011	2.200	2.680	2.180	2.520	5,119,051	+0.33(+15.07%)
Apr 06, 2011	2.090	2.200	2.070	2.190	1,509,779	+0.14(+6.83%)
Apr 05, 2011	1.920	2.100	1.890	2.050	2,783,359	+0.16(+8.47%)
Apr 04, 2011	1.940	1.940	1.880	1.890	595,224	-0.03(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.