Indicators

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.1000	0.1000	0.0950	0.1000	79,090	-0.00(-4.76%)
Apr 27, 2018	0.1000	0.1050	0.0950	0.1050	33,500	+0.00(+5.00%)
Apr 26, 2018	0.0950	0.1000	0.0950	0.1000	39,800	+0.00(+0.00%)
Apr 25, 2018	0.1050	0.1050	0.0950	0.1000	173,730	+0.00(+0.00%)
Apr 24, 2018	0.0950	0.1000	0.0950	0.1000	146,300	+0.00(+0.00%)
Apr 23, 2018	0.1050	0.1050	0.1000	0.1000	18,870	+0.00(+0.00%)
Apr 20, 2018	0.1000	0.1000	0.1000	0.1000	29,550	+0.00(+0.00%)
Apr 19, 2018	0.1000	0.1000	0.1000	0.1000	50,700	+0.00(+0.00%)
Apr 18, 2018	0.1050	0.1050	0.1000	0.1000	76,400	+0.00(+0.00%)
Apr 17, 2018	0.1000	0.1000	0.1000	0.1000	19,900	+0.00(+0.00%)
Apr 16, 2018	0.1000	0.1000	0.1000	0.1000	3,320	+0.00(+0.00%)
Apr 13, 2018	0.1000	0.1000	0.1000	0.1000	21,500	+0.00(+0.00%)
Apr 12, 2018	0.1000	0.1000	0.1000	0.1000	22,000	+0.00(+0.00%)
Apr 11, 2018	0.1050	0.1050	0.1000	0.1000	2,600	+0.00(+0.00%)
Apr 10, 2018	0.1000	0.1000	0.1000	0.1000	68,800	-0.00(-4.76%)
Apr 06, 2018		0.1050	0.1050	0.1050	200	+0.00(+0.00%)
Apr 05, 2018	0.1050	0.1100	0.1050	0.1050	82,300	-0.01(-4.55%)
Apr 04, 2018	0.1050	0.1100	0.1000	0.1100	157,066	+0.00(+0.00%)
Apr 03, 2018	0.1050	0.1100	0.1050	0.1100	238,100	+0.01(+4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.