Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imaflex (TSV: IFX )

0.7600 -0.0100 (-1.30%)
Streaming Delayed Price Updated: 3:01 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Apr 29, 2013 0.2800 0.2800 0.2700 0.2700 12,500 -0.01(-3.57%)
Apr 26, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2013 0.2800 0.2800 0.2800 0.2800 2,500 +0.00(+0.00%)
Apr 24, 2013 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 23, 2013 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Apr 22, 2013 0.3000 0.3000 0.3000 0.3000 5,000 -0.01(-3.23%)
Apr 19, 2013 0.3100 0.3100 0.3100 0.3100 10,000 -0.07(-18.42%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 10,000 +0.07(+22.58%)
Apr 17, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 16, 2013 0.3100 0.3100 0.3100 0.3100 10,000 +0.00(+0.00%)
Apr 15, 2013 0.3100 0.3100 0.3100 0.3100 15,000 +0.00(+0.00%)
Apr 12, 2013 0.3200 0.3200 0.3100 0.3100 18,000 -0.01(-3.13%)
Apr 11, 2013 0.3200 0.3200 0.3200 0.3200 5,000 -0.03(-8.57%)
Apr 10, 2013 0.3500 0.3500 0.3200 0.3500 27,500 +0.00(+0.00%)
Apr 09, 2013 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 08, 2013 0.3500 0.3500 0.3500 0.3500 10,000 -0.05(-11.39%)
Apr 05, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 04, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 03, 2013 0.3950 0.3950 0.3950 0.3950 6,179 +0.05(+12.86%)
Apr 02, 2013 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.