Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groundstar Resources Limited (TSV: GSA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 29, 2015 0.0450 0.0450 0.0450 0.0450 82,000 +0.00(+12.50%)
Apr 27, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 21, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0.0450 1,333 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 66 -0.01(-18.18%)
Apr 15, 2015 0.0500 0.0600 0.0500 0.0550 58,133 +0.00(+10.00%)
Apr 14, 2015 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+25.00%)
Apr 13, 2015 0.0400 0.0400 0.0400 0.0400 18,334 +0.00(+0.00%)
Apr 08, 2015 0.0400 0.0400 0.0400 333 +0.00(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.