Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canada Rare Earth Corp (TSV: LL )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Apr 26, 2013 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+9.09%)
Apr 25, 2013 0.0550 0.0550 0.0550 0.0550 2,916 +0.00(+0.00%)
Apr 24, 2013 0.0550 0.0550 0.0550 0.0550 1,928 -0.00(-8.33%)
Apr 23, 2013 0.0600 0.0600 0.0600 0.0600 50,000 -0.01(-7.69%)
Apr 22, 2013 0.0600 0.0650 0.0600 0.0650 32,450 +0.01(+18.18%)
Apr 19, 2013 0.0550 0.0600 0.0550 0.0550 107,000 -0.01(-15.38%)
Apr 18, 2013 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Apr 17, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 16, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 15, 2013 0.0550 0.0700 0.0550 0.0700 126,000 +0.02(+40.00%)
Apr 12, 2013 0.0550 0.0550 0.0500 0.0500 4,000 -0.01(-16.67%)
Apr 11, 2013 0.0600 0.0600 0.0550 0.0600 52,800 +0.00(+9.09%)
Apr 10, 2013 0.0600 0.0600 0.0550 0.0550 48,000 -0.00(-8.33%)
Apr 09, 2013 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Apr 08, 2013 0.0650 0.0650 0.0550 0.0550 56,000 -0.01(-15.38%)
Apr 05, 2013 0.0800 0.0800 0.0650 0.0650 255,250 +0.00(+0.00%)
Apr 04, 2013 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Apr 03, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 02, 2013 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.