Indicators

Nevada Sunrise Metals Corp (TSV: NEV )

0.0350 UNCHANGED

Streaming Delayed Price Updated: 11:37 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0750	0.0750	0.0750	4,000	+0.00(+0.00%)
Apr 29, 2019	0.0700	0.0750	0.0700	0.0750	50,150	-0.01(-6.25%)
Apr 26, 2019	0.0700	0.0800	0.0700	0.0800	20,999	+0.01(+14.29%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	3,000	-0.01(-12.50%)
Apr 23, 2019		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Apr 22, 2019	0.0700	0.0700	0.0700	0.0700	55,000	-0.00(-6.67%)
Apr 18, 2019		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Apr 17, 2019	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Apr 16, 2019	0.0700	0.0700	0.0700	0.0700	15,000	+0.00(+0.00%)
Apr 15, 2019	0.0700	0.0700	0.0700	0.0700	5,000	-0.00(-6.67%)
Apr 12, 2019	0.0750	0.0750	0.0750	0.0750	51,000	-0.01(-16.67%)
Apr 11, 2019		0.0900	0.0900	0.0900	500	+0.00(+0.00%)
Apr 10, 2019	0.0850	0.0900	0.0850	0.0900	8,500	+0.00(+5.88%)
Apr 09, 2019	0.0850	0.0850	0.0850	0.0850	5,000	+0.01(+13.33%)
Apr 08, 2019	0.0800	0.0800	0.0750	0.0750	50,969	-0.01(-6.25%)
Apr 05, 2019	0.0800	0.0800	0.0800	0.0800	8,000	-0.01(-11.11%)
Apr 04, 2019	0.0850	0.0900	0.0850	0.0900	50,000	+0.01(+20.00%)
Apr 03, 2019	0.0750	0.0750	0.0750	0.0750	1,000	-0.01(-6.25%)
Apr 02, 2019	0.0850	0.0850	0.0700	0.0800	112,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.