Indicators

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED

Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.2100	0.2200	0.2000	0.2200	111,000	-0.01(-4.35%)
Apr 29, 2015	0.2300	0.2350	0.2050	0.2300	177,000	+0.01(+4.55%)
Apr 28, 2015	0.2200	0.2200	0.1900	0.2200	150,000	-0.01(-6.38%)
Apr 27, 2015	0.2300	0.2350	0.2150	0.2350	236,900	+0.01(+6.82%)
Apr 24, 2015	0.2150	0.2300	0.2000	0.2200	129,500	+0.02(+12.82%)
Apr 23, 2015	0.2000	0.2000	0.1800	0.1950	438,500	-0.01(-4.88%)
Apr 22, 2015	0.2350	0.2350	0.2050	0.2050	161,800	-0.03(-10.87%)
Apr 21, 2015	0.2300	0.2300	0.2300	0.2300	79,450	+0.00(+0.00%)
Apr 20, 2015	0.2850	0.3000	0.2300	0.2300	221,250	-0.07(-23.33%)
Apr 17, 2015	0.3000	0.3000	0.3000	0.3000	647	-0.02(-6.25%)
Apr 16, 2015	0.2900	0.3200	0.2850	0.3200	12,950	+0.03(+10.34%)
Apr 15, 2015	0.3000	0.3000	0.2900	0.2900	14,975	-0.01(-3.33%)
Apr 14, 2015	0.3000	0.3000	0.3000	0.3000	2,413	+0.00(+0.00%)
Apr 10, 2015		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Apr 09, 2015	0.3200	0.3200	0.3000	0.3000	41,600	-0.03(-9.09%)
Apr 08, 2015	0.3300	0.3300	0.3300	0.3300	7,600	+0.01(+3.13%)
Apr 07, 2015	0.3200	0.3300	0.3200	0.3200	15,000	+0.01(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.