Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Oil Corp (TSV: ROE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0300 0.0300 0.0300 0.0300 993,000 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0300 50,500 +0.00(+0.00%)
Apr 28, 2020 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0300 111,400 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0300 544,379 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0300 0.0300 972,012 -0.01(-14.29%)
Apr 22, 2020 0.0400 0.0400 0.0350 0.0350 727,920 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0400 0.0350 0.0350 228,975 +0.00(+0.00%)
Apr 20, 2020 0.0350 0.0350 0.0350 0.0350 122,025 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0400 0.0400 73,550 +0.00(+14.29%)
Apr 16, 2020 0.0350 0.0350 0.0350 0.0350 453,400 -0.00(-12.50%)
Apr 15, 2020 0.0350 0.0400 0.0350 0.0400 8,190 +0.00(+0.00%)
Apr 14, 2020 0.0400 0.0450 0.0400 0.0400 294,009 +0.00(+0.00%)
Apr 13, 2020 0.0400 0.0400 0.0350 0.0400 13,300 +0.00(+0.00%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Apr 07, 2020 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Apr 06, 2020 0.0350 0.0350 0.0350 0.0350 39,782 +0.00(+0.00%)
Apr 03, 2020 0.0350 0.0350 0.0350 0.0350 387,000 +0.00(+0.00%)
Apr 02, 2020 0.0350 0.0450 0.0350 0.0350 298,101 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.