Indicators

(TSV: AWX )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0750	0.0850	0.0750	0.0850	161,000	+0.01(+6.25%)
Apr 29, 2019	0.0800	0.0800	0.0800	0.0800	8,700	+0.00(+0.00%)
Apr 26, 2019	0.0850	0.0850	0.0800	0.0800	51,005	-0.01(-5.88%)
Apr 25, 2019	0.0850	0.0850	0.0850	0.0850	6,000	+0.01(+6.25%)
Apr 24, 2019	0.0800	0.0800	0.0750	0.0800	88,999	+0.00(+0.00%)
Apr 23, 2019	0.0800	0.0850	0.0800	0.0800	48,000	-0.01(-5.88%)
Apr 22, 2019	0.0850	0.0850	0.0800	0.0850	44,000	+0.00(+0.00%)
Apr 18, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)
Apr 17, 2019	0.0900	0.0900	0.0900	0.0900	3,334	+0.00(+0.00%)
Apr 16, 2019	0.0900	0.0900	0.0900	0.0900	49,000	+0.00(+0.00%)
Apr 15, 2019	0.0900	0.0900	0.0900	0.0900	11,000	+0.00(+5.88%)
Apr 12, 2019	0.0850	0.0850	0.0850	0.0850	10,000	+0.00(+0.00%)
Apr 11, 2019	0.0950	0.0950	0.0850	0.0850	43,000	-0.01(-10.53%)
Apr 10, 2019	0.0950	0.0950	0.0950	0.0950	57,000	+0.01(+5.56%)
Apr 09, 2019	0.0900	0.0900	0.0850	0.0900	173,000	+0.00(+5.88%)
Apr 08, 2019	0.0850	0.0850	0.0850	0.0850	22,000	+0.00(+0.00%)
Apr 04, 2019		0.0850	0.0850	0.0850	0	-0.00(-5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.