Indicators

(TSV: AWX )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Apr 28, 2020	0.0500	0.0500	0.0500	0.0500	73,000	-0.00(-9.09%)
Apr 27, 2020	0.0550	0.0550	0.0550	0.0550	25,000	+0.00(+0.00%)
Apr 24, 2020	0.0500	0.0550	0.0500	0.0550	23,033	-0.00(-8.33%)
Apr 23, 2020	0.0600	0.0600	0.0600	0.0600	15,000	+0.01(+20.00%)
Apr 22, 2020	0.0500	0.0500	0.0500	0.0500	10,000	-0.00(-9.09%)
Apr 21, 2020	0.0550	0.0550	0.0550	0.0550	37,000	+0.00(+0.00%)
Apr 20, 2020	0.0550	0.0550	0.0550	0.0550	16,700	+0.00(+10.00%)
Apr 17, 2020	0.0500	0.0500	0.0500	0.0500	25,000	-0.00(-9.09%)
Apr 16, 2020	0.0550	0.0550	0.0550	0.0550	10,000	+0.00(+0.00%)
Apr 15, 2020	0.0500	0.0550	0.0500	0.0550	28,000	-0.00(-8.33%)
Apr 13, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Apr 09, 2020		0.0600	0.0600	0.0600	0	+0.01(+20.00%)
Apr 07, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 06, 2020	0.0450	0.0450	0.0450	0.0450	10,000	+0.00(+12.50%)
Apr 03, 2020	0.0400	0.0400	0.0400	0.0400	23,000	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.