Indicators

(TSV: AWX )

0.1200 +0.0050 (+4.35%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0900	0.0900	0.0900	0.0900	5,000	-0.01(-5.26%)
Apr 29, 2021	0.0900	0.0950	0.0900	0.0950	14,500	-0.01(-5.00%)
Apr 28, 2021	0.1000	0.1000	0.1000	0.1000	9,500	+0.00(+0.00%)
Apr 27, 2021	0.1000	0.1000	0.1000	0.1000	102,440	+0.01(+11.11%)
Apr 22, 2021		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Apr 21, 2021	0.0950	0.0950	0.0950	0.0950	36,500	+0.00(+0.00%)
Apr 20, 2021	0.0950	0.0950	0.0950	0.0950	10,000	+0.00(+0.00%)
Apr 19, 2021	0.0900	0.0950	0.0900	0.0950	158,000	+0.01(+11.76%)
Apr 15, 2021		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
Apr 14, 2021	0.0900	0.0900	0.0850	0.0850	300,401	-0.00(-5.56%)
Apr 13, 2021	0.0850	0.0900	0.0850	0.0900	53,110	+0.01(+12.50%)
Apr 12, 2021	0.0850	0.0850	0.0800	0.0800	27,500	-0.01(-11.11%)
Apr 09, 2021	0.0900	0.0900	0.0900	0.0900	59,600	-0.01(-5.26%)
Apr 08, 2021	0.0950	0.0950	0.0700	0.0950	142,300	+0.00(+0.00%)
Apr 07, 2021	0.0950	0.0950	0.0950	0.0950	50,000	-0.01(-5.00%)
Apr 06, 2021	0.1000	0.1000	0.1000	0.1000	44,499	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.