Indicators

(TSV: MIMI )

N/A UNCHANGED

Last Price Updated: 2:29 PM EST, Mar 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.3000	0.3200	0.3000	0.3200	14,010	+0.00(+0.00%)
Apr 29, 2020	0.3200	0.3200	0.3200	0.3200	9,400	+0.00(+0.00%)
Apr 28, 2020	0.3150	0.3200	0.3150	0.3200	38,500	+0.01(+1.59%)
Apr 27, 2020	0.2900	0.3150	0.2900	0.3150	17,500	+0.02(+5.00%)
Apr 24, 2020	0.3000	0.3000	0.2750	0.3000	95,000	+0.01(+3.45%)
Apr 23, 2020	0.2900	0.2900	0.2900	0.2900	19,000	+0.00(+0.00%)
Apr 22, 2020	0.2600	0.3000	0.2600	0.2900	63,500	+0.03(+11.54%)
Apr 21, 2020	0.2600	0.2850	0.2600	0.2600	31,500	-0.01(-3.70%)
Apr 20, 2020	0.2600	0.2750	0.2600	0.2700	45,000	+0.01(+3.85%)
Apr 17, 2020	0.2650	0.2700	0.2600	0.2600	129,500	-0.02(-8.77%)
Apr 16, 2020	0.2850	0.2850	0.2850	0.2850	35,000	-0.02(-5.00%)
Apr 09, 2020		0.3000	0.3000	0.3000	0	+0.02(+7.14%)
Apr 08, 2020	0.2950	0.2950	0.2800	0.2800	38,202	-0.02(-6.67%)
Apr 07, 2020	0.3000	0.3000	0.3000	0.3000	7,000	+0.02(+7.14%)
Apr 06, 2020	0.2800	0.3150	0.2800	0.2800	54,000	+0.01(+1.82%)
Apr 03, 2020	0.2750	0.2750	0.2750	0.2750	41,002	-0.02(-8.33%)
Apr 02, 2020	0.3000	0.3000	0.3000	0.3000	10,000	+0.01(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.