Indicators

(TSV: DLP )

0.3900 -0.0600 (-13.33%)

Streaming Delayed Price Updated: 3:40 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.4300	0.4700	0.4300	0.4550	12,500	+0.01(+2.25%)
Apr 26, 2023				0.4450	0	+0.02(+3.49%)
Apr 25, 2023	0.3900	0.4300	0.3900	0.4300	5,826	+0.04(+10.26%)
Apr 24, 2023	0.4300	0.4300	0.3900	0.3900	22,395	-0.04(-10.34%)
Apr 21, 2023	0.4350	0.4350	0.4350	0.4350	1,000	-0.01(-1.14%)
Apr 20, 2023	0.4550	0.4550	0.4400	0.4400	22,000	-0.02(-3.30%)
Apr 19, 2023	0.4500	0.4600	0.4500	0.4550	8,000	-0.01(-1.09%)
Apr 18, 2023	0.5100	0.5100	0.4600	0.4600	139,000	-0.05(-9.80%)
Apr 17, 2023	0.4900	0.5300	0.4750	0.5100	55,500	+0.01(+2.00%)
Apr 14, 2023	0.4900	0.5200	0.4800	0.5000	79,565	+0.04(+8.70%)
Apr 13, 2023	0.4700	0.4700	0.4600	0.4600	20,600	+0.02(+3.37%)
Apr 12, 2023	0.4600	0.4600	0.4200	0.4450	41,025	-0.01(-2.20%)
Apr 11, 2023	0.4650	0.4700	0.4350	0.4550	56,887	-0.01(-3.19%)
Apr 10, 2023	0.4800	0.4850	0.4550	0.4700	19,500	+0.00(+0.00%)
Apr 06, 2023				0.4700	0	+0.03(+6.82%)
Apr 05, 2023	0.4700	0.4700	0.4400	0.4400	56,144	-0.06(-12.00%)
Apr 04, 2023	0.5100	0.5300	0.5000	0.5000	42,500	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.