Indicators

(TSV: ESE )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 2:58 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2300	0.2300	0.2250	0.2300	114,230	-0.00(-2.13%)
Apr 27, 2023	0.2350	0.2400	0.2300	0.2350	53,500	+0.00(+0.00%)
Apr 26, 2023	0.2400	0.2400	0.2350	0.2350	46,025	-0.01(-2.08%)
Apr 25, 2023	0.2400	0.2450	0.2400	0.2400	104,616	-0.01(-2.04%)
Apr 24, 2023	0.2450	0.2450	0.2400	0.2450	35,335	-0.01(-2.00%)
Apr 21, 2023	0.2450	0.2500	0.2400	0.2500	82,096	+0.00(+0.00%)
Apr 20, 2023	0.2450	0.2500	0.2450	0.2500	34,156	+0.01(+2.04%)
Apr 19, 2023	0.2500	0.2550	0.2450	0.2450	82,752	-0.01(-3.92%)
Apr 18, 2023	0.2500	0.2650	0.2500	0.2550	81,830	+0.00(+0.00%)
Apr 17, 2023	0.2300	0.2550	0.2300	0.2550	288,491	+0.02(+8.51%)
Apr 14, 2023	0.2300	0.2400	0.2200	0.2350	59,552	+0.00(+0.00%)
Apr 13, 2023	0.2300	0.2450	0.2250	0.2350	66,292	+0.00(+0.00%)
Apr 12, 2023	0.2500	0.2500	0.2350	0.2350	113,259	-0.02(-6.00%)
Apr 11, 2023	0.2400	0.2500	0.2400	0.2500	28,900	+0.00(+0.00%)
Apr 10, 2023	0.2500	0.2500	0.2350	0.2500	67,213	+0.00(+0.00%)
Apr 06, 2023				0.2500	0	-0.02(-5.66%)
Apr 05, 2023	0.2600	0.2700	0.2600	0.2650	78,123	+0.00(+0.00%)
Apr 04, 2023	0.2700	0.2700	0.2650	0.2650	85,697	-0.01(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.