Indicators

(TSV: CDX )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 10:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2700	0.2700	0.2700	0.2700	2,285	+0.00(+0.00%)
Apr 28, 2022	0.2650	0.2700	0.2500	0.2700	56,200	+0.00(+0.00%)
Apr 27, 2022	0.2650	0.2700	0.2650	0.2700	1,000	+0.02(+8.00%)
Apr 26, 2022	0.2700	0.2700	0.2500	0.2500	16,500	-0.02(-5.66%)
Apr 25, 2022	0.2800	0.2800	0.2450	0.2650	41,683	+0.00(+0.00%)
Apr 22, 2022	0.2750	0.2750	0.2600	0.2650	15,800	+0.00(+0.00%)
Apr 21, 2022	0.2850	0.2850	0.2650	0.2650	4,500	-0.01(-1.85%)
Apr 20, 2022	0.2850	0.2850	0.2700	0.2700	21,500	+0.00(+0.00%)
Apr 19, 2022	0.2700	0.2800	0.2650	0.2700	54,706	-0.01(-1.82%)
Apr 18, 2022	0.2800	0.2800	0.2700	0.2750	9,639	-0.01(-1.79%)
Apr 14, 2022				0.2800	0	+0.01(+1.82%)
Apr 13, 2022	0.2950	0.2950	0.2750	0.2750	28,500	-0.01(-3.51%)
Apr 12, 2022	0.2850	0.2850	0.2850	0.2850	4,315	+0.00(+0.00%)
Apr 11, 2022	0.2950	0.2950	0.2850	0.2850	6,717	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3100	0.2850	0.2850	15,100	-0.02(-5.00%)
Apr 07, 2022	0.3150	0.3150	0.3000	0.3000	8,300	+0.00(+0.00%)
Apr 06, 2022	0.3200	0.3200	0.3000	0.3000	23,160	-0.02(-6.25%)
Apr 05, 2022	0.3100	0.3200	0.3100	0.3200	9,801	+0.02(+6.67%)
Apr 04, 2022	0.3100	0.3200	0.3000	0.3000	14,841	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.