Indicators

(TSV: CDX )

0.1350 -0.0150 (-10.00%)

Streaming Delayed Price Updated: 1:07 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.1300	0.1300	0.1100	0.1200	51,146	-0.01(-7.69%)
Apr 27, 2023	0.1250	0.1300	0.1250	0.1300	102,000	+0.01(+4.00%)
Apr 26, 2023	0.1200	0.1250	0.1200	0.1250	3,000	-0.01(-3.85%)
Apr 25, 2023	0.1200	0.1300	0.1200	0.1300	5,000	+0.01(+8.33%)
Apr 24, 2023	0.1400	0.1400	0.1200	0.1200	44,000	-0.01(-7.69%)
Apr 21, 2023	0.1500	0.1500	0.1300	0.1300	23,000	-0.01(-7.14%)
Apr 20, 2023	0.1500	0.1500	0.1400	0.1400	6,400	-0.01(-6.67%)
Apr 19, 2023	0.1400	0.1500	0.1400	0.1500	21,000	+0.01(+7.14%)
Apr 18, 2023	0.1500	0.1500	0.1400	0.1400	4,000	-0.01(-9.68%)
Apr 17, 2023	0.1550	0.1550	0.1550	0.1550	500	+0.01(+6.90%)
Apr 14, 2023	0.1450	0.1450	0.1450	0.1450	6,500	+0.01(+11.54%)
Apr 13, 2023	0.1400	0.1400	0.1200	0.1300	57,500	-0.01(-7.14%)
Apr 12, 2023	0.1500	0.1500	0.1400	0.1400	14,500	+0.01(+3.70%)
Apr 11, 2023	0.1500	0.1500	0.1350	0.1350	4,000	-0.01(-3.57%)
Apr 10, 2023	0.1400	0.1400	0.1400	0.1400	1,700	+0.00(+0.00%)
Apr 06, 2023				0.1400	0	+0.00(+0.00%)
Apr 05, 2023	0.1600	0.1600	0.1400	0.1400	5,500	-0.02(-12.50%)
Apr 04, 2023	0.1600	0.1600	0.1600	0.1600	500	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.