Indicators

(TSV: USCM )

N/A UNCHANGED

Last Price Updated: 3:43 PM EDT, Sep 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.2850	0.2850	0.2850	0.2850	14,002	-0.01(-1.72%)
Apr 27, 2023	0.3000	0.3050	0.2900	0.2900	46,500	-0.01(-1.69%)
Apr 26, 2023	0.3250	0.3250	0.2900	0.2950	49,533	-0.02(-4.84%)
Apr 25, 2023	0.3000	0.3200	0.3000	0.3100	32,500	+0.01(+3.33%)
Apr 24, 2023	0.3000	0.3000	0.2900	0.3000	19,500	+0.00(+0.00%)
Apr 21, 2023	0.3100	0.3100	0.2850	0.3000	65,500	-0.01(-3.23%)
Apr 20, 2023	0.3100	0.3200	0.3100	0.3100	11,500	+0.00(+0.00%)
Apr 19, 2023	0.3000	0.3100	0.2850	0.3100	61,000	+0.01(+1.64%)
Apr 18, 2023	0.2800	0.3050	0.2800	0.3050	38,000	+0.02(+8.93%)
Apr 17, 2023	0.2800	0.2800	0.2700	0.2800	17,502	-0.01(-3.45%)
Apr 14, 2023	0.2750	0.3100	0.2750	0.2900	74,005	+0.01(+3.57%)
Apr 13, 2023	0.2800	0.2800	0.2800	0.2800	1,500	-0.01(-3.45%)
Apr 12, 2023	0.2700	0.3000	0.2700	0.2900	38,500	+0.02(+9.43%)
Apr 11, 2023	0.2700	0.2750	0.2650	0.2650	45,264	-0.02(-8.62%)
Apr 10, 2023	0.2750	0.2900	0.2750	0.2900	6,000	+0.02(+7.41%)
Apr 06, 2023				0.2700	0	-0.05(-15.62%)
Apr 05, 2023	0.3150	0.3300	0.3150	0.3200	6,645	+0.00(+0.00%)
Apr 04, 2023	0.3200	0.3200	0.3000	0.3200	9,026	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.