Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.3600 0.4000 0.3500 0.3550 772,950 -0.01(-1.39%)
Apr 29, 2015 0.3050 0.3600 0.3050 0.3600 330,550 +0.05(+18.03%)
Apr 28, 2015 0.3000 0.3250 0.3000 0.3050 223,500 +0.01(+3.39%)
Apr 27, 2015 0.3000 0.3100 0.2900 0.2950 115,100 -0.01(-1.67%)
Apr 24, 2015 0.3100 0.3100 0.2950 0.3000 609,300 +0.00(+0.00%)
Apr 23, 2015 0.3050 0.3100 0.3000 0.3000 26,200 +0.00(+0.00%)
Apr 22, 2015 0.3000 0.3000 0.3000 0.3000 41,500 -0.01(-3.23%)
Apr 21, 2015 0.3100 0.3150 0.3000 0.3100 111,000 +0.00(+0.00%)
Apr 20, 2015 0.2750 0.3150 0.2750 0.3100 185,156 +0.02(+6.90%)
Apr 17, 2015 0.2850 0.2900 0.2750 0.2900 60,500 +0.02(+9.43%)
Apr 16, 2015 0.2650 0.2800 0.2650 0.2650 63,167 +0.00(+0.00%)
Apr 15, 2015 0.2800 0.2800 0.2600 0.2650 154,606 +0.00(+0.00%)
Apr 14, 2015 0.2900 0.2900 0.2650 0.2650 110,300 -0.02(-7.02%)
Apr 13, 2015 0.2900 0.2900 0.2700 0.2850 49,000 +0.00(+0.00%)
Apr 10, 2015 0.3000 0.3000 0.2800 0.2850 84,000 -0.02(-5.00%)
Apr 09, 2015 0.2950 0.3000 0.2850 0.3000 265,000 +0.03(+11.11%)
Apr 08, 2015 0.2650 0.3000 0.2500 0.2700 38,220 +0.01(+1.89%)
Apr 07, 2015 0.2400 0.2650 0.2300 0.2650 22,700 +0.03(+10.42%)
Apr 06, 2015 0.2650 0.2650 0.2400 0.2400 91,500 -0.01(-2.04%)
Apr 02, 2015 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.