Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2400 0.2400 0.2400 0.2400 38,000 +0.01(+4.35%)
Apr 28, 2016 0.2300 0.2300 0.2300 0.2300 9,536 +0.00(+0.00%)
Apr 27, 2016 0.2400 0.2400 0.2300 0.2300 34,710 -0.00(-2.13%)
Apr 26, 2016 0.2400 0.2400 0.2350 0.2350 47,320 -0.03(-9.62%)
Apr 25, 2016 0.2500 0.2600 0.2500 0.2600 50,000 +0.01(+1.96%)
Apr 22, 2016 0.2450 0.2550 0.2400 0.2550 32,000 +0.01(+2.00%)
Apr 21, 2016 0.2600 0.2600 0.2500 0.2500 50,000 +0.00(+0.00%)
Apr 20, 2016 0.2750 0.2750 0.2500 0.2500 85,000 -0.03(-9.09%)
Apr 19, 2016 0.2650 0.2750 0.2650 0.2750 46,909 +0.02(+5.77%)
Apr 18, 2016 0.2550 0.2600 0.2550 0.2600 26,000 +0.01(+4.00%)
Apr 15, 2016 0.2500 0.2650 0.2400 0.2500 184,500 +0.00(+0.00%)
Apr 14, 2016 0.2450 0.2500 0.2450 0.2500 64,000 +0.01(+4.17%)
Apr 13, 2016 0.2350 0.2400 0.2350 0.2400 16,000 +0.01(+4.35%)
Apr 12, 2016 0.2400 0.2400 0.2250 0.2300 31,000 -0.01(-4.17%)
Apr 11, 2016 0.2300 0.2500 0.2300 0.2400 45,300 +0.01(+4.35%)
Apr 08, 2016 0.2400 0.2400 0.2300 0.2300 14,000 -0.01(-6.12%)
Apr 07, 2016 0.2450 0.2450 0.2450 0.2450 30,500 -0.01(-2.00%)
Apr 06, 2016 0.2200 0.2650 0.2200 0.2500 157,500 +0.04(+19.05%)
Apr 05, 2016 0.2200 0.2250 0.2100 0.2100 77,000 +0.00(+0.00%)
Apr 04, 2016 0.2200 0.2200 0.2100 0.2100 52,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.