Indicators

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED

Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.500	1.550	1.500	1.530	117,773	+0.01(+0.66%)
Apr 27, 2017	1.560	1.570	1.500	1.520	150,755	-0.02(-1.30%)
Apr 26, 2017	1.540	1.580	1.510	1.540	76,237	+0.01(+0.65%)
Apr 25, 2017	1.460	1.530	1.460	1.530	194,637	+0.06(+4.08%)
Apr 24, 2017	1.490	1.510	1.450	1.470	89,900	-0.02(-1.34%)
Apr 21, 2017	1.580	1.580	1.440	1.490	780,944	-0.10(-6.29%)
Apr 20, 2017	1.590	1.620	1.550	1.590	86,563	+0.02(+1.27%)
Apr 19, 2017	1.630	1.660	1.570	1.570	269,622	-0.04(-2.48%)
Apr 18, 2017	1.620	1.640	1.550	1.610	336,387	-0.03(-1.83%)
Apr 17, 2017	1.800	1.830	1.620	1.640	573,111	-0.13(-7.34%)
Apr 13, 2017	1.530	1.800	1.520	1.770	1,715,746	+0.22(+14.19%)
Apr 12, 2017	1.550	1.560	1.520	1.550	127,975	-0.02(-1.27%)
Apr 11, 2017	1.560	1.570	1.530	1.570	412,665	+0.01(+0.64%)
Apr 10, 2017	1.490	1.570	1.470	1.560	374,650	+0.08(+5.41%)
Apr 07, 2017	1.440	1.500	1.440	1.480	178,720	+0.06(+4.23%)
Apr 06, 2017	1.430	1.460	1.400	1.420	234,960	+0.00(+0.00%)
Apr 05, 2017	1.380	1.450	1.380	1.420	289,976	+0.02(+1.43%)
Apr 04, 2017	1.380	1.460	1.370	1.400	217,920	+0.01(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.