Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 24, 2020 0.0100 0.0100 0.0100 0.0100 1,000 -0.00(-33.33%)
Apr 23, 2020 0.0100 0.0150 0.0100 0.0150 93,999 +0.00(+0.00%)
Apr 22, 2020 0.0100 0.0150 0.0100 0.0150 20,999 +0.00(+0.00%)
Apr 21, 2020 0.0100 0.0150 0.0100 0.0150 31,000 +0.00(+0.00%)
Apr 20, 2020 0.0150 0.0150 0.0100 0.0150 75,500 +0.00(+0.00%)
Apr 16, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 15, 2020 0.0150 0.0150 0.0150 0.0150 8,000 -0.01(-25.00%)
Apr 14, 2020 0.0200 0.0200 0.0200 0.0200 76,400 +0.01(+100.00%)
Apr 13, 2020 0.0150 0.0200 0.0100 0.0100 112,000 -0.00(-33.33%)
Apr 09, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2020 0.0150 0.0150 0.0150 200 +0.00(+0.00%)
Apr 06, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2020 0.0150 0.0150 0.0150 0.0150 147,000 +0.00(+50.00%)
Apr 02, 2020 0.0150 0.0150 0.0100 0.0100 42,094 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.