Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (TSV: SNS )

0.0050 UNCHANGED
Last Price Updated: 3:10 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 29, 2021 0.0500 0.0500 0.0500 0.0500 29,551 +0.00(+0.00%)
Apr 28, 2021 0.0400 0.0500 0.0400 0.0500 117,000 +0.01(+25.00%)
Apr 27, 2021 0.0400 0.0400 0.0400 0.0400 4,300 +0.00(+0.00%)
Apr 26, 2021 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+0.00%)
Apr 23, 2021 0.0400 0.0400 0.0400 0.0400 52,100 +0.00(+0.00%)
Apr 22, 2021 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Apr 21, 2021 0.0450 0.0450 0.0400 0.0400 185,597 +0.00(+0.00%)
Apr 20, 2021 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 19, 2021 0.0450 0.0450 0.0400 0.0400 48,600 -0.00(-11.11%)
Apr 16, 2021 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 15, 2021 0.0400 0.0450 0.0400 0.0450 140,775 +0.00(+0.00%)
Apr 14, 2021 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Apr 13, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 12, 2021 0.0400 0.0450 0.0400 0.0450 71,000 +0.00(+0.00%)
Apr 09, 2021 0.0400 0.0450 0.0400 0.0450 56,000 +0.00(+0.00%)
Apr 08, 2021 0.0450 0.0450 0.0450 0.0450 128,000 +0.00(+0.00%)
Apr 07, 2021 0.0450 0.0450 0.0450 0.0450 33,100 +0.00(+0.00%)
Apr 06, 2021 0.0450 0.0500 0.0400 0.0450 76,000 +0.00(+0.00%)
Apr 05, 2021 0.0450 0.0450 0.0450 0.0450 83,065 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.