Indicators

Ackroo Inc (TSV: AKR )

0.1100 UNCHANGED

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1600	0.1600	0.1600	0.1600	4,000	+0.00(+0.00%)
Apr 26, 2017		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1600	0.1600	0.1600	20,000	+0.00(+0.00%)
Apr 24, 2017	0.1650	0.1650	0.1600	0.1600	14,500	-0.01(-3.03%)
Apr 21, 2017	0.1650	0.1650	0.1650	0.1650	8,500	+0.01(+3.13%)
Apr 19, 2017		0.1600	0.1600	0.1600	0	-0.01(-3.03%)
Apr 18, 2017	0.1600	0.1650	0.1550	0.1650	64,000	+0.01(+6.45%)
Apr 17, 2017	0.1550	0.1750	0.1550	0.1550	48,500	+0.01(+3.33%)
Apr 13, 2017	0.1600	0.1800	0.1500	0.1500	89,500	-0.01(-3.23%)
Apr 12, 2017	0.1650	0.1750	0.1550	0.1550	171,900	+0.00(+0.00%)
Apr 11, 2017	0.1600	0.1650	0.1550	0.1550	311,825	-0.01(-3.13%)
Apr 10, 2017	0.1700	0.1800	0.1600	0.1600	70,000	-0.01(-8.57%)
Apr 07, 2017	0.1750	0.1750	0.1750	0.1750	2,000	+0.02(+12.90%)
Apr 06, 2017	0.1600	0.1600	0.1550	0.1550	96,350	-0.01(-3.13%)
Apr 05, 2017	0.1650	0.1700	0.1600	0.1600	118,000	-0.01(-5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.