Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max Resource Corp (TSV: MXR )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1600 0.1600 0.1450 0.1550 795,158 +0.01(+3.33%)
Apr 29, 2019 0.1700 0.1700 0.1400 0.1500 1,586,514 -0.02(-14.29%)
Apr 26, 2019 0.1550 0.2000 0.1500 0.1750 2,955,841 +0.00(+0.00%)
Apr 25, 2019 0.2100 0.2100 0.1750 0.1750 2,279,766 -0.03(-14.63%)
Apr 24, 2019 0.2450 0.2450 0.2000 0.2050 1,684,145 -0.04(-14.58%)
Apr 23, 2019 0.2500 0.2650 0.2350 0.2400 638,506 -0.01(-4.00%)
Apr 22, 2019 0.2500 0.2650 0.2400 0.2500 1,034,999 +0.00(+0.00%)
Apr 18, 2019 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Apr 17, 2019 0.2750 0.2750 0.2400 0.2400 1,729,958 -0.04(-14.29%)
Apr 16, 2019 0.2800 0.3500 0.2750 0.2800 9,932,813 +0.00(+0.00%)
Apr 15, 2019 0.2950 0.2950 0.2700 0.2800 481,730 -0.01(-3.45%)
Apr 12, 2019 0.2700 0.3050 0.2600 0.2900 1,017,829 +0.02(+7.41%)
Apr 11, 2019 0.2650 0.2750 0.2550 0.2700 499,510 +0.01(+1.89%)
Apr 10, 2019 0.2650 0.2800 0.2650 0.2650 829,179 -0.01(-1.85%)
Apr 09, 2019 0.2750 0.2800 0.2650 0.2700 232,285 -0.01(-5.26%)
Apr 08, 2019 0.2850 0.2900 0.2800 0.2850 249,713 +0.00(+1.79%)
Apr 05, 2019 0.2900 0.2900 0.2750 0.2800 327,953 -0.01(-3.45%)
Apr 04, 2019 0.2900 0.2950 0.2750 0.2900 532,583 +0.00(+0.00%)
Apr 03, 2019 0.2950 0.3100 0.2850 0.2900 1,300,800 -0.01(-1.69%)
Apr 02, 2019 0.3000 0.3050 0.2750 0.2950 666,640 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.