Skip to main content

Red Pine Expl Inc (TSV: RPX )

0.1250 -0.0100 (-7.41%)
Streaming Delayed Price Updated: 2:43 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1100 0.1100 0.1050 0.1050 228,000 -0.01(-4.55%)
Apr 27, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Apr 26, 2017 0.1050 0.1100 0.1050 0.1050 51,500 -0.01(-4.55%)
Apr 25, 2017 0.1150 0.1150 0.1100 0.1100 154,000 -0.01(-4.35%)
Apr 24, 2017 0.1150 0.1150 0.1150 0.1150 50,000 +0.00(+0.00%)
Apr 21, 2017 0.1100 0.1200 0.1100 0.1150 590,000 +0.01(+4.55%)
Apr 20, 2017 0.1100 0.1100 0.1050 0.1100 137,000 +0.00(+0.00%)
Apr 19, 2017 0.1150 0.1150 0.1100 0.1100 229,291 +0.00(+0.00%)
Apr 18, 2017 0.1100 0.1100 0.1100 0.1100 1,300 +0.00(+0.00%)
Apr 17, 2017 0.1150 0.1150 0.1100 0.1100 451,400 +0.00(+0.00%)
Apr 13, 2017 0.1200 0.1200 0.1100 0.1100 167,760 -0.01(-4.35%)
Apr 12, 2017 0.1150 0.1150 0.1100 0.1150 31,400 -0.00(-4.17%)
Apr 11, 2017 0.1150 0.1200 0.1100 0.1200 157,000 +0.01(+9.09%)
Apr 10, 2017 0.1150 0.1200 0.1100 0.1100 642,108 -0.01(-8.33%)
Apr 07, 2017 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+0.00%)
Apr 06, 2017 0.1200 0.1200 0.1100 0.1200 1,650,232 +0.00(+0.00%)
Apr 05, 2017 0.1200 0.1200 0.1150 0.1200 354,500 +0.00(+4.35%)
Apr 04, 2017 0.1250 0.1250 0.1150 0.1150 184,958 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.